Cap Mercado $2.49T
-0.24%
Volumen 24h $158.56B
-6.28%
BTC % 50.81%
0.45%
ETH % 15.36%
-0.19%
Monedas
26.842
+27
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de VCGamers (VCG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.010441 | $0.010379 | $0.010542 | $0.010542 | $1,045 | - |
| Apr-24 2024 | $0.010542 | $0.01045 | $0.010542 | $0.01045 | $591 | - |
| Apr-23 2024 | $0.01045 | $0.01036 | $0.010515 | $0.01036 | $588 | - |
| Apr-22 2024 | $0.01036 | $0.00987256 | $0.01036 | $0.00987256 | $251 | - |
| Apr-21 2024 | $0.00987256 | $0.00967212 | $0.00998282 | $0.00967212 | $18 | - |
| Apr-20 2024 | $0.00967212 | $0.00967212 | $0.00967647 | $0.00967647 | $1 | - |
| Apr-19 2024 | $0.00967647 | $0.00939318 | $0.00969785 | $0.00954925 | $2,086 | - |
| Apr-18 2024 | $0.00954925 | $0.00930292 | $0.00954925 | $0.00930292 | $360 | - |
| Apr-17 2024 | $0.00930292 | $0.00930292 | $0.00953651 | $0.00953651 | $28 | - |
| Apr-16 2024 | $0.00953651 | $0.00950943 | $0.010046 | $0.010046 | $208 | - |
| Apr-15 2024 | $0.010046 | $0.00962695 | $0.010046 | $0.00962695 | $1,949 | - |
| Apr-14 2024 | $0.00962695 | $0.00962695 | $0.010451 | $0.010451 | $540 | - |
| Apr-13 2024 | $0.010451 | $0.010322 | $0.010573 | $0.010514 | $3,107 | - |
| Apr-12 2024 | $0.010514 | $0.010514 | $0.010829 | $0.010829 | $333 | - |
| Apr-11 2024 | $0.010829 | $0.010496 | $0.010829 | $0.010496 | $31 | - |