Рыночная кепка $2.42T
3.61%
Объем 24h $145.09B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Монеты
26.964
+23
Биржи
885
Последнее обновление
1 минут тому назад
VCGamers (VCG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00935701 | $0.00935701 | $0.00953398 | $0.00953398 | $9 | - |
| May-01 2024 | $0.00953398 | $0.00912429 | $0.010135 | $0.010135 | $363 | - |
| Apr-30 2024 | $0.010135 | $0.010025 | $0.010135 | $0.010025 | $1,031 | - |
| Apr-29 2024 | $0.010025 | $0.00996509 | $0.010251 | $0.010251 | $1,103 | - |
| Apr-28 2024 | $0.010251 | $0.010038 | $0.010251 | $0.010038 | $4 | - |
| Apr-27 2024 | $0.010038 | $0.010038 | $0.010222 | $0.010222 | $134 | - |
| Apr-26 2024 | $0.010222 | $0.010222 | $0.010441 | $0.010441 | $14 | - |
| Apr-25 2024 | $0.010441 | $0.010379 | $0.010542 | $0.010542 | $1,045 | - |
| Apr-24 2024 | $0.010542 | $0.01045 | $0.010542 | $0.01045 | $591 | - |
| Apr-23 2024 | $0.01045 | $0.01036 | $0.010515 | $0.01036 | $588 | - |
| Apr-22 2024 | $0.01036 | $0.00987256 | $0.01036 | $0.00987256 | $251 | - |
| Apr-21 2024 | $0.00987256 | $0.00967212 | $0.00998282 | $0.00967212 | $18 | - |
| Apr-20 2024 | $0.00967212 | $0.00967212 | $0.00967647 | $0.00967647 | $1 | - |
| Apr-19 2024 | $0.00967647 | $0.00939318 | $0.00969785 | $0.00954925 | $2,086 | - |
| Apr-18 2024 | $0.00954925 | $0.00930292 | $0.00954925 | $0.00930292 | $360 | - |