시가총액 $2.81T
-1.9%
볼륨 24시간 $520.91B
40.24%
BTC % 56.64%
-0.35%
ETH % 9.76%
-1.23%
코인
34.596
+5
거래소
885
마지막 업데이트
3 의사록 전에
VCGamers (VCG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0066406 | $0.00660321 | $0.00701075 | $0.00672528 | - | - |
| May-05 2026 | $0.00672528 | $0.00663403 | $0.00672528 | $0.00663403 | - | - |
| May-04 2026 | $0.00670127 | $0.00636863 | $0.00671816 | $0.00660452 | - | - |
| May-03 2026 | $0.00660452 | $0.00640347 | $0.00709573 | $0.00669191 | - | - |
| May-02 2026 | $0.00669191 | $0.00640347 | $0.00669191 | $0.00662779 | - | - |
| May-01 2026 | $0.00662777 | $0.00623612 | $0.0066451 | $0.00623612 | - | - |
| Apr-30 2026 | $0.00623612 | $0.00623612 | $0.00662813 | $0.00660937 | - | - |
| Apr-29 2026 | $0.00660937 | $0.00617556 | $0.00672905 | $0.00620239 | $38 | - |
| Apr-28 2026 | $0.00620239 | $0.00620239 | $0.00670353 | $0.0066998 | - | - |
| Apr-27 2026 | $0.00668124 | $0.00633168 | $0.00670524 | $0.0063757 | $30 | - |
| Apr-26 2026 | $0.0063708 | $0.0063708 | $0.00677556 | $0.00677556 | - | - |
| Apr-25 2026 | $0.00677556 | $0.00649173 | $0.00682573 | $0.00682573 | - | - |
| Apr-24 2026 | $0.00682573 | $0.00640276 | $0.00687729 | $0.00640276 | - | - |
| Apr-23 2026 | $0.006576 | $0.00624418 | $0.00686245 | $0.00685774 | - | - |
| Apr-22 2026 | $0.00689731 | $0.00622991 | $0.00697214 | $0.00624267 | - | - |