시가총액 $2.75T
1.47%
볼륨 24시간 $307.24B
13.38%
BTC % 54.57%
-0.2%
ETH % 10.27%
-1.65%
코인
34.492
+4
거래소
885
마지막 업데이트
33 초 전에
VCGamers (VCG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00670688 | $0.00611996 | $0.00675543 | $0.00675543 | - | - |
| Apr-14 2026 | $0.00675543 | $0.0061266 | $0.00675543 | $0.00642081 | - | - |
| Apr-13 2026 | $0.00613022 | $0.0061243 | $0.00677514 | $0.00614394 | - | - |
| Apr-12 2026 | $0.0061452 | $0.00614419 | $0.00653796 | $0.00653796 | - | - |
| Apr-11 2026 | $0.00653796 | $0.00614419 | $0.00653796 | $0.00614419 | - | - |
| Apr-10 2026 | $0.00614419 | $0.00607727 | $0.00666092 | $0.006328 | - | - |
| Apr-09 2026 | $0.00632798 | $0.00614786 | $0.00647229 | $0.00622974 | - | - |
| Apr-08 2026 | $0.00622974 | $0.00617175 | $0.00647518 | $0.00645248 | - | - |
| Apr-07 2026 | $0.00645248 | $0.00601983 | $0.00645598 | $0.00604714 | - | - |
| Apr-06 2026 | $0.00604875 | $0.00598729 | $0.00641959 | $0.00641959 | - | - |
| Apr-05 2026 | $0.00641959 | $0.00594306 | $0.00693609 | $0.00617761 | - | - |
| Apr-04 2026 | $0.00606047 | $0.00591294 | $0.00616254 | $0.00591618 | - | - |
| Apr-03 2026 | $0.00591741 | $0.00582675 | $0.00627657 | $0.00627657 | - | - |
| Apr-02 2026 | $0.00627657 | $0.00593776 | $0.00655626 | $0.00655369 | - | - |
| Apr-01 2026 | $0.00655369 | $0.00622431 | $0.00655379 | $0.00622431 | - | - |