Cap Mercato $2.45T
4.93%
Volume 24o $148.42B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di VCGamers (VCG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00935701 | $0.00935701 | $0.00953398 | $0.00953398 | $9 | - |
| May-01 2024 | $0.00953398 | $0.00912429 | $0.010135 | $0.010135 | $363 | - |
| Apr-30 2024 | $0.010135 | $0.010025 | $0.010135 | $0.010025 | $1,031 | - |
| Apr-29 2024 | $0.010025 | $0.00996509 | $0.010251 | $0.010251 | $1,103 | - |
| Apr-28 2024 | $0.010251 | $0.010038 | $0.010251 | $0.010038 | $4 | - |
| Apr-27 2024 | $0.010038 | $0.010038 | $0.010222 | $0.010222 | $134 | - |
| Apr-26 2024 | $0.010222 | $0.010222 | $0.010441 | $0.010441 | $14 | - |
| Apr-25 2024 | $0.010441 | $0.010379 | $0.010542 | $0.010542 | $1,045 | - |
| Apr-24 2024 | $0.010542 | $0.01045 | $0.010542 | $0.01045 | $591 | - |
| Apr-23 2024 | $0.01045 | $0.01036 | $0.010515 | $0.01036 | $588 | - |
| Apr-22 2024 | $0.01036 | $0.00987256 | $0.01036 | $0.00987256 | $251 | - |
| Apr-21 2024 | $0.00987256 | $0.00967212 | $0.00998282 | $0.00967212 | $18 | - |
| Apr-20 2024 | $0.00967212 | $0.00967212 | $0.00967647 | $0.00967647 | $1 | - |
| Apr-19 2024 | $0.00967647 | $0.00939318 | $0.00969785 | $0.00954925 | $2,086 | - |
| Apr-18 2024 | $0.00954925 | $0.00930292 | $0.00954925 | $0.00930292 | $360 | - |