Market Cap $2.47T
1.81%
Volume 24h $111.77B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Coins
26.966
+2
Exchanges
885
Last update
28 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00251432 | $0.00251397 | $0.00266089 | $0.00258487 | $12,875 | - |
May-02 2024 | $0.0025489 | $0.00254109 | $0.00275361 | $0.00258737 | $13,909 | - |
May-01 2024 | $0.00263116 | $0.00244596 | $0.00263116 | $0.00260414 | $25,812 | - |
Apr-30 2024 | $0.00261767 | $0.00255852 | $0.00289148 | $0.00277377 | $10,646 | - |
Apr-29 2024 | $0.00277194 | $0.00273466 | $0.00291232 | $0.00291123 | $4,456 | - |
Apr-28 2024 | $0.00291118 | $0.00279267 | $0.00300856 | $0.00279267 | $10,478 | - |
Apr-27 2024 | $0.00279137 | $0.00247111 | $0.00309685 | $0.00260044 | $18,946 | - |
Apr-26 2024 | $0.00260169 | $0.00259037 | $0.00301173 | $0.00301173 | $39,151 | - |
Apr-25 2024 | $0.00305543 | $0.00297114 | $0.00351712 | $0.00344881 | $56,443 | - |
Apr-24 2024 | $0.00347895 | $0.00347895 | $0.00368263 | $0.0035926 | $18,538 | - |
Apr-23 2024 | $0.0035912 | $0.00358855 | $0.00373747 | $0.00368262 | $21,651 | - |
Apr-22 2024 | $0.00368649 | $0.003604 | $0.00373504 | $0.00367832 | $18,416 | - |
Apr-21 2024 | $0.0036271 | $0.00362695 | $0.00376707 | $0.00363641 | $11,513 | - |
Apr-20 2024 | $0.00364202 | $0.00348059 | $0.00370881 | $0.00354024 | $21,073 | - |
Apr-19 2024 | $0.00358305 | $0.00356188 | $0.00379213 | $0.00374832 | $15,873 | - |