Рыночная кепка $2.72T
4.6%
Объем 24h $288.13B
51.47%
BTC % 50.28%
-3.46%
ETH % 16.49%
11.82%
Монеты
27.228
+21
Биржи
885
Последнее обновление
3 минут тому назад
Veil (VEIL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00224876 | $0.0017106 | $0.00224876 | $0.00176708 | $6,345 | - |
| May-19 2024 | $0.00182089 | $0.00166167 | $0.00182099 | $0.00172692 | $9,704 | - |
| May-18 2024 | $0.00174729 | $0.00162775 | $0.00180158 | $0.00177184 | $19,780 | - |
| May-17 2024 | $0.00199127 | $0.00153429 | $0.00199127 | $0.00156898 | $4,669 | - |
| May-16 2024 | $0.00156904 | $0.00155611 | $0.00166278 | $0.00159003 | $17,646 | - |
| May-15 2024 | $0.00158362 | $0.00157657 | $0.00178028 | $0.00161248 | $22,931 | - |
| May-14 2024 | $0.00161201 | $0.00161118 | $0.00167699 | $0.00167699 | $2,219 | - |
| May-13 2024 | $0.00160933 | $0.00160933 | $0.00171614 | $0.00162962 | $8,205 | - |
| May-12 2024 | $0.00165245 | $0.00160256 | $0.0017311 | $0.00171521 | $4,171 | - |
| May-11 2024 | $0.00173366 | $0.00173338 | $0.00181212 | $0.00176519 | $6,431 | - |
| May-10 2024 | $0.00176517 | $0.00176449 | $0.00219556 | $0.00219556 | $32,503 | - |
| May-09 2024 | $0.00219579 | $0.0020589 | $0.00248039 | $0.00242902 | $20,409 | - |
| May-08 2024 | $0.00239941 | $0.00239389 | $0.00249213 | $0.00249213 | $7,344 | - |
| May-07 2024 | $0.00249201 | $0.0024154 | $0.00259335 | $0.00259312 | $9,769 | - |
| May-06 2024 | $0.00259244 | $0.00240311 | $0.0027567 | $0.00265701 | $20,018 | - |