Cap Mercado $2.55T
3.24%
Volume 24h $95.64B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Moedas
26.968
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Veil (VEIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00272677 | $0.00254278 | $0.00272677 | $0.00254278 | $7,102 | - |
| May-04 2024 | $0.0025436 | $0.00252817 | $0.00262905 | $0.00252825 | $7,727 | - |
| May-03 2024 | $0.00251432 | $0.00251397 | $0.00266089 | $0.00258487 | $12,875 | - |
| May-02 2024 | $0.0025489 | $0.00254109 | $0.00275361 | $0.00258737 | $13,909 | - |
| May-01 2024 | $0.00263116 | $0.00244596 | $0.00263116 | $0.00260414 | $25,812 | - |
| Apr-30 2024 | $0.00261767 | $0.00255852 | $0.00289148 | $0.00277377 | $10,646 | - |
| Apr-29 2024 | $0.00277194 | $0.00273466 | $0.00291232 | $0.00291123 | $4,456 | - |
| Apr-28 2024 | $0.00291118 | $0.00279267 | $0.00300856 | $0.00279267 | $10,478 | - |
| Apr-27 2024 | $0.00279137 | $0.00247111 | $0.00309685 | $0.00260044 | $18,946 | - |
| Apr-26 2024 | $0.00260169 | $0.00259037 | $0.00301173 | $0.00301173 | $39,151 | - |
| Apr-25 2024 | $0.00305543 | $0.00297114 | $0.00351712 | $0.00344881 | $56,443 | - |
| Apr-24 2024 | $0.00347895 | $0.00347895 | $0.00368263 | $0.0035926 | $18,538 | - |
| Apr-23 2024 | $0.0035912 | $0.00358855 | $0.00373747 | $0.00368262 | $21,651 | - |
| Apr-22 2024 | $0.00368649 | $0.003604 | $0.00373504 | $0.00367832 | $18,416 | - |
| Apr-21 2024 | $0.0036271 | $0.00362695 | $0.00376707 | $0.00363641 | $11,513 | - |