Cap Mercado $2.43T
-1.47%
Volumen 24h $130.17B
-2.23%
BTC % 50.77%
0.21%
ETH % 14.93%
0%
Monedas
27.039
+19
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Veil (VEIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00249201 | $0.0024154 | $0.00259335 | $0.00259312 | $9,769 | - |
| May-06 2024 | $0.00259244 | $0.00240311 | $0.0027567 | $0.00265701 | $20,018 | - |
| May-05 2024 | $0.00272677 | $0.00254278 | $0.00272677 | $0.00254278 | $7,102 | - |
| May-04 2024 | $0.0025436 | $0.00252817 | $0.00262905 | $0.00252825 | $7,727 | - |
| May-03 2024 | $0.00251432 | $0.00251397 | $0.00266089 | $0.00258487 | $12,875 | - |
| May-02 2024 | $0.0025489 | $0.00254109 | $0.00275361 | $0.00258737 | $13,909 | - |
| May-01 2024 | $0.00263116 | $0.00244596 | $0.00263116 | $0.00260414 | $25,812 | - |
| Apr-30 2024 | $0.00261767 | $0.00255852 | $0.00289148 | $0.00277377 | $10,646 | - |
| Apr-29 2024 | $0.00277194 | $0.00273466 | $0.00291232 | $0.00291123 | $4,456 | - |
| Apr-28 2024 | $0.00291118 | $0.00279267 | $0.00300856 | $0.00279267 | $10,478 | - |
| Apr-27 2024 | $0.00279137 | $0.00247111 | $0.00309685 | $0.00260044 | $18,946 | - |
| Apr-26 2024 | $0.00260169 | $0.00259037 | $0.00301173 | $0.00301173 | $39,151 | - |
| Apr-25 2024 | $0.00305543 | $0.00297114 | $0.00351712 | $0.00344881 | $56,443 | - |
| Apr-24 2024 | $0.00347895 | $0.00347895 | $0.00368263 | $0.0035926 | $18,538 | - |
| Apr-23 2024 | $0.0035912 | $0.00358855 | $0.00373747 | $0.00368262 | $21,651 | - |