Cap Mercato $2.34T
-3.88%
Volume 24o $155.04B
22.98%
BTC % 50.95%
0.86%
ETH % 15.55%
-1.99%
Monete
26.899
+23
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Veil (VEIL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00277194 | $0.00273466 | $0.00291232 | $0.00291123 | $4,456 | - |
| Apr-28 2024 | $0.00291118 | $0.00279267 | $0.00300856 | $0.00279267 | $10,478 | - |
| Apr-27 2024 | $0.00279137 | $0.00247111 | $0.00309685 | $0.00260044 | $18,946 | - |
| Apr-26 2024 | $0.00260169 | $0.00259037 | $0.00301173 | $0.00301173 | $39,151 | - |
| Apr-25 2024 | $0.00305543 | $0.00297114 | $0.00351712 | $0.00344881 | $56,443 | - |
| Apr-24 2024 | $0.00347895 | $0.00347895 | $0.00368263 | $0.0035926 | $18,538 | - |
| Apr-23 2024 | $0.0035912 | $0.00358855 | $0.00373747 | $0.00368262 | $21,651 | - |
| Apr-22 2024 | $0.00368649 | $0.003604 | $0.00373504 | $0.00367832 | $18,416 | - |
| Apr-21 2024 | $0.0036271 | $0.00362695 | $0.00376707 | $0.00363641 | $11,513 | - |
| Apr-20 2024 | $0.00364202 | $0.00348059 | $0.00370881 | $0.00354024 | $21,073 | - |
| Apr-19 2024 | $0.00358305 | $0.00356188 | $0.00379213 | $0.00374832 | $15,873 | - |
| Apr-18 2024 | $0.00374844 | $0.00363578 | $0.00379224 | $0.00365988 | $11,731 | - |
| Apr-17 2024 | $0.00368388 | $0.00355974 | $0.00390686 | $0.00378021 | $38,508 | - |
| Apr-16 2024 | $0.0037951 | $0.00376796 | $0.00414906 | $0.00401243 | $27,624 | - |
| Apr-15 2024 | $0.00401252 | $0.00401161 | $0.00430955 | $0.00425512 | $22,755 | - |