Market Cap $2.51T
-2.54%
Volume 24h $169.40B
17.66%
BTC % 50.57%
-0.35%
ETH % 15.36%
0.78%
Coins
26.813
+37
Exchanges
885
Last update
29 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-23 2022 | $0.015561 | $0.015561 | $0.015561 | $0.015561 | - | $250,038 |
Nov-22 2022 | $0.015561 | $0.015561 | $0.015561 | $0.015561 | - | $250,038 |
Nov-21 2022 | $0.015561 | $0.015561 | $0.015561 | $0.015561 | - | $250,038 |
Nov-20 2022 | $0.015561 | $0.015561 | $0.015561 | $0.015561 | - | $250,038 |
Nov-19 2022 | $0.015561 | $0.015561 | $0.015561 | $0.015561 | - | $250,038 |
Nov-18 2022 | $0.015561 | $0.015561 | $0.015561 | $0.015561 | - | $250,038 |
Nov-17 2022 | $0.015561 | $0.015473 | $0.015722 | $0.01567 | - | $250,038 |
Nov-16 2022 | $0.015669 | $0.015445 | $0.015942 | $0.015871 | - | $251,774 |
Nov-15 2022 | $0.015871 | $0.015549 | $0.016025 | $0.01562 | - | $255,024 |
Nov-14 2022 | $0.015621 | $0.01492 | $0.016072 | $0.01537 | - | $251,000 |
Nov-13 2022 | $0.015372 | $0.015341 | $0.015905 | $0.015791 | - | $247,000 |
Nov-12 2022 | $0.015791 | $0.015652 | $0.016042 | $0.016014 | - | $253,734 |
Nov-11 2022 | $0.016012 | $0.015385 | $0.016415 | $0.016352 | - | $257,285 |
Nov-10 2022 | $0.016355 | $0.014725 | $0.01679 | $0.014771 | - | $262,803 |
Nov-09 2022 | $0.014769 | $0.014584 | $0.017289 | $0.017245 | - | $237,310 |