Cap Mercato $2.35T 1.92%
Volume 24o $143.12B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Monete 26.943 +25
Scambi 885
Ultimo aggiornamento 1 minuto fa
VegaWallet Token VGW

Prezzo storico di VegaWallet Token (VGW), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-23 2022 $0.015561 $0.015561 $0.015561 $0.015561 - $250,038
Nov-22 2022 $0.015561 $0.015561 $0.015561 $0.015561 - $250,038
Nov-21 2022 $0.015561 $0.015561 $0.015561 $0.015561 - $250,038
Nov-20 2022 $0.015561 $0.015561 $0.015561 $0.015561 - $250,038
Nov-19 2022 $0.015561 $0.015561 $0.015561 $0.015561 - $250,038
Nov-18 2022 $0.015561 $0.015561 $0.015561 $0.015561 - $250,038
Nov-17 2022 $0.015561 $0.015473 $0.015722 $0.01567 - $250,038
Nov-16 2022 $0.015669 $0.015445 $0.015942 $0.015871 - $251,774
Nov-15 2022 $0.015871 $0.015549 $0.016025 $0.01562 - $255,024
Nov-14 2022 $0.015621 $0.01492 $0.016072 $0.01537 - $251,000
Nov-13 2022 $0.015372 $0.015341 $0.015905 $0.015791 - $247,000
Nov-12 2022 $0.015791 $0.015652 $0.016042 $0.016014 - $253,734
Nov-11 2022 $0.016012 $0.015385 $0.016415 $0.016352 - $257,285
Nov-10 2022 $0.016355 $0.014725 $0.01679 $0.014771 - $262,803
Nov-09 2022 $0.014769 $0.014584 $0.017289 $0.017245 - $237,310

Analisi storica e di mercato del prezzo di VegaWallet Token (VGW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1407 giorni, dal giorno 26-06-2020.