Cap Mercado $2.79T 0.66%
Volumen 24h $235.10B 10.5%
BTC % 49.95% 0.38%
ETH % 15.41% -0.51%
Monedas 26.151 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-23 2022 $0.015561 $0.015561 $0.015561 $0.015561 - $250,038
Nov-22 2022 $0.015561 $0.015561 $0.015561 $0.015561 - $250,038
Nov-21 2022 $0.015561 $0.015561 $0.015561 $0.015561 - $250,038
Nov-20 2022 $0.015561 $0.015561 $0.015561 $0.015561 - $250,038
Nov-19 2022 $0.015561 $0.015561 $0.015561 $0.015561 - $250,038
Nov-18 2022 $0.015561 $0.015561 $0.015561 $0.015561 - $250,038
Nov-17 2022 $0.015561 $0.015473 $0.015722 $0.01567 - $250,038
Nov-16 2022 $0.015669 $0.015445 $0.015942 $0.015871 - $251,774
Nov-15 2022 $0.015871 $0.015549 $0.016025 $0.01562 - $255,024
Nov-14 2022 $0.015621 $0.01492 $0.016072 $0.01537 - $251,000
Nov-13 2022 $0.015372 $0.015341 $0.015905 $0.015791 - $247,000
Nov-12 2022 $0.015791 $0.015652 $0.016042 $0.016014 - $253,734
Nov-11 2022 $0.016012 $0.015385 $0.016415 $0.016352 - $257,285
Nov-10 2022 $0.016355 $0.014725 $0.01679 $0.014771 - $262,803
Nov-09 2022 $0.014769 $0.014584 $0.017289 $0.017245 - $237,310

Análisis de precios históricos y de mercado de VegaWallet Token (VGW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1407 días, desde el día 21-05-2020.