Market Cap $2.76T
1.8%
Volume 24h $306.48B
12.9%
BTC % 54.52%
-0.25%
ETH % 10.28%
-1.55%
Coins
34.492
+4
Exchanges
885
Last update
1 minute ago
Vemate (VMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00211433 | $0.00211433 | $0.00211433 | $0.00211433 | - | - |
| Mar-17 2026 | $0.00211433 | $0.00211433 | $0.00211433 | $0.00211433 | - | - |
| Mar-16 2026 | $0.00211433 | $0.00211433 | $0.00211433 | $0.00211433 | - | - |
| Mar-15 2026 | $0.00211433 | $0.00211433 | $0.00211433 | $0.00211433 | - | - |
| Mar-14 2026 | $0.00211433 | $0.00211433 | $0.00211433 | $0.00211433 | - | - |
| Mar-13 2026 | $0.00211433 | $0.00211433 | $0.00211433 | $0.00211433 | - | - |
| Mar-12 2026 | $0.00211433 | $0.00211433 | $0.00211433 | $0.00211433 | - | - |
| Mar-11 2026 | $0.00211433 | $0.00207679 | $0.00211433 | $0.00207679 | - | - |
| Mar-10 2026 | $0.00207679 | $0.00199219 | $0.00207679 | $0.00199219 | - | - |
| Mar-09 2026 | $0.00199219 | $0.00196433 | $0.0020085 | $0.0020085 | - | - |
| Mar-08 2026 | $0.0020085 | $0.0020085 | $0.0020085 | $0.0020085 | - | - |
| Mar-07 2026 | $0.0020085 | $0.0020085 | $0.0020085 | $0.0020085 | - | - |
| Mar-06 2026 | $0.0020085 | $0.0020085 | $0.0020085 | $0.0020085 | - | - |
| Mar-05 2026 | $0.0020085 | $0.0020085 | $0.0020085 | $0.0020085 | - | - |
| Mar-04 2026 | $0.0020085 | $0.0020085 | $0.00202486 | $0.00202486 | - | - |