Market Cap $2.48T
0.34%
Volume 24h $135.00B
-28.58%
BTC % 50.71%
0.43%
ETH % 15.41%
0.32%
Coins
26.859
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00950365 | $0.00916438 | $0.00950788 | $0.00916438 | $1,629 | - |
Apr-24 2024 | $0.00909951 | $0.00909951 | $0.0094936 | $0.0094936 | $7,190 | - |
Apr-23 2024 | $0.00952081 | $0.00912562 | $0.00952081 | $0.00918168 | $5,951 | - |
Apr-22 2024 | $0.00918024 | $0.00908723 | $0.010016 | $0.00908723 | $7,330 | - |
Apr-21 2024 | $0.00915778 | $0.00863844 | $0.00942328 | $0.00866296 | $10,786 | - |
Apr-20 2024 | $0.00865797 | $0.0084571 | $0.00872933 | $0.00869432 | $9,054 | - |
Apr-19 2024 | $0.0088983 | $0.00805302 | $0.00897906 | $0.00805302 | $5,013 | - |
Apr-18 2024 | $0.00803176 | $0.00786488 | $0.00843075 | $0.00827745 | $1,547 | - |
Apr-17 2024 | $0.00820023 | $0.00804607 | $0.0083938 | $0.0080578 | $7,567 | - |
Apr-16 2024 | $0.00806635 | $0.00806635 | $0.00871416 | $0.00870619 | $4,581 | - |
Apr-15 2024 | $0.00869483 | $0.00857895 | $0.00935931 | $0.00860273 | $424 | - |
Apr-14 2024 | $0.00860528 | $0.00784143 | $0.0092403 | $0.00833188 | $3,574 | - |
Apr-13 2024 | $0.00833288 | $0.00783479 | $0.00955428 | $0.00940064 | $2,106 | - |
Apr-12 2024 | $0.0094052 | $0.00866797 | $0.010151 | $0.00870611 | $8,573 | - |
Apr-11 2024 | $0.00872111 | $0.00871277 | $0.00934779 | $0.00900843 | $7,725 | - |