Cap Mercado $2.76T
2.06%
Volumen 24h $305.31B
11.42%
BTC % 54.54%
-0.25%
ETH % 10.3%
-1.26%
Monedas
34.492
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Vemate (VMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00211433 | $0.00211433 | $0.00211433 | $0.00211433 | - | - |
| Mar-17 2026 | $0.00211433 | $0.00211433 | $0.00211433 | $0.00211433 | - | - |
| Mar-16 2026 | $0.00211433 | $0.00211433 | $0.00211433 | $0.00211433 | - | - |
| Mar-15 2026 | $0.00211433 | $0.00211433 | $0.00211433 | $0.00211433 | - | - |
| Mar-14 2026 | $0.00211433 | $0.00211433 | $0.00211433 | $0.00211433 | - | - |
| Mar-13 2026 | $0.00211433 | $0.00211433 | $0.00211433 | $0.00211433 | - | - |
| Mar-12 2026 | $0.00211433 | $0.00211433 | $0.00211433 | $0.00211433 | - | - |
| Mar-11 2026 | $0.00211433 | $0.00207679 | $0.00211433 | $0.00207679 | - | - |
| Mar-10 2026 | $0.00207679 | $0.00199219 | $0.00207679 | $0.00199219 | - | - |
| Mar-09 2026 | $0.00199219 | $0.00196433 | $0.0020085 | $0.0020085 | - | - |
| Mar-08 2026 | $0.0020085 | $0.0020085 | $0.0020085 | $0.0020085 | - | - |
| Mar-07 2026 | $0.0020085 | $0.0020085 | $0.0020085 | $0.0020085 | - | - |
| Mar-06 2026 | $0.0020085 | $0.0020085 | $0.0020085 | $0.0020085 | - | - |
| Mar-05 2026 | $0.0020085 | $0.0020085 | $0.0020085 | $0.0020085 | - | - |
| Mar-04 2026 | $0.0020085 | $0.0020085 | $0.00202486 | $0.00202486 | - | - |