Cap Mercado $2.37T
-3.1%
Volumen 24h $194.83B
-4.06%
BTC % 50.79%
-1.41%
ETH % 15.13%
-0.39%
Monedas
26.663
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vemate (VMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00820023 | $0.00804607 | $0.0083938 | $0.0080578 | $7,567 | - |
| Apr-16 2024 | $0.00806635 | $0.00806635 | $0.00871416 | $0.00870619 | $4,581 | - |
| Apr-15 2024 | $0.00869483 | $0.00857895 | $0.00935931 | $0.00860273 | $424 | - |
| Apr-14 2024 | $0.00860528 | $0.00784143 | $0.0092403 | $0.00833188 | $3,574 | - |
| Apr-13 2024 | $0.00833288 | $0.00783479 | $0.00955428 | $0.00940064 | $2,106 | - |
| Apr-12 2024 | $0.0094052 | $0.00866797 | $0.010151 | $0.00870611 | $8,573 | - |
| Apr-11 2024 | $0.00872111 | $0.00871277 | $0.00934779 | $0.00900843 | $7,725 | - |
| Apr-10 2024 | $0.00900884 | $0.00834627 | $0.00900884 | $0.0087649 | $6,448 | - |
| Apr-09 2024 | $0.00876489 | $0.00813388 | $0.00900666 | $0.00869456 | $2,636 | - |
| Apr-08 2024 | $0.00870139 | $0.00853493 | $0.0087127 | $0.00853859 | $14,077 | - |
| Apr-07 2024 | $0.00854653 | $0.00837247 | $0.00905969 | $0.00848193 | $13,539 | - |
| Apr-06 2024 | $0.00852897 | $0.008229 | $0.00873535 | $0.008229 | $7,766 | - |
| Apr-05 2024 | $0.00824944 | $0.00818853 | $0.00850271 | $0.00846086 | $9,322 | - |
| Apr-04 2024 | $0.00847277 | $0.00812584 | $0.0084955 | $0.00812584 | $10,805 | - |
| Apr-03 2024 | $0.00812866 | $0.00812411 | $0.00823014 | $0.00819307 | $16,084 | - |