時価総額 $2.81T
-1.9%
ボリューム24h $520.91B
40.24%
BTC % 56.64%
-0.35%
ETH % 9.76%
-1.23%
硬貨
34.596
+5
取引所
885
最後の更新
3 分 前
Vemate (VMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00211433 | $0.00211433 | $0.00211433 | $0.00211433 | - | - |
| Mar-18 2026 | $0.00211433 | $0.00211433 | $0.00211433 | $0.00211433 | - | - |
| Mar-17 2026 | $0.00211433 | $0.00211433 | $0.00211433 | $0.00211433 | - | - |
| Mar-16 2026 | $0.00211433 | $0.00211433 | $0.00211433 | $0.00211433 | - | - |
| Mar-15 2026 | $0.00211433 | $0.00211433 | $0.00211433 | $0.00211433 | - | - |
| Mar-14 2026 | $0.00211433 | $0.00211433 | $0.00211433 | $0.00211433 | - | - |
| Mar-13 2026 | $0.00211433 | $0.00211433 | $0.00211433 | $0.00211433 | - | - |
| Mar-12 2026 | $0.00211433 | $0.00211433 | $0.00211433 | $0.00211433 | - | - |
| Mar-11 2026 | $0.00211433 | $0.00207679 | $0.00211433 | $0.00207679 | - | - |
| Mar-10 2026 | $0.00207679 | $0.00199219 | $0.00207679 | $0.00199219 | - | - |
| Mar-09 2026 | $0.00199219 | $0.00196433 | $0.0020085 | $0.0020085 | - | - |
| Mar-08 2026 | $0.0020085 | $0.0020085 | $0.0020085 | $0.0020085 | - | - |
| Mar-07 2026 | $0.0020085 | $0.0020085 | $0.0020085 | $0.0020085 | - | - |
| Mar-06 2026 | $0.0020085 | $0.0020085 | $0.0020085 | $0.0020085 | - | - |
| Mar-05 2026 | $0.0020085 | $0.0020085 | $0.0020085 | $0.0020085 | - | - |