Рыночная кепка $2.28T
-5.12%
Объем 24h $200.45B
29.96%
BTC % 50.25%
-0.97%
ETH % 15.64%
0.7%
Монеты
26.908
+17
Биржи
885
Последнее обновление
1 минут тому назад
Vemate (VMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00848805 | $0.00839488 | $0.00908453 | $0.0088407 | $6,402 | - |
| Apr-29 2024 | $0.00879942 | $0.0085964 | $0.00911727 | $0.00911727 | $5,771 | - |
| Apr-28 2024 | $0.00915758 | $0.00893068 | $0.00997301 | $0.00893068 | $9,614 | - |
| Apr-27 2024 | $0.00893344 | $0.0089194 | $0.00989862 | $0.00908071 | $5,376 | - |
| Apr-26 2024 | $0.00909117 | $0.00866488 | $0.00995913 | $0.00947322 | $7,731 | - |
| Apr-25 2024 | $0.00950365 | $0.00916438 | $0.00950788 | $0.00916438 | $1,629 | - |
| Apr-24 2024 | $0.00909951 | $0.00909951 | $0.0094936 | $0.0094936 | $7,190 | - |
| Apr-23 2024 | $0.00952081 | $0.00912562 | $0.00952081 | $0.00918168 | $5,951 | - |
| Apr-22 2024 | $0.00918024 | $0.00908723 | $0.010016 | $0.00908723 | $7,330 | - |
| Apr-21 2024 | $0.00915778 | $0.00863844 | $0.00942328 | $0.00866296 | $10,786 | - |
| Apr-20 2024 | $0.00865797 | $0.0084571 | $0.00872933 | $0.00869432 | $9,054 | - |
| Apr-19 2024 | $0.0088983 | $0.00805302 | $0.00897906 | $0.00805302 | $5,013 | - |
| Apr-18 2024 | $0.00803176 | $0.00786488 | $0.00843075 | $0.00827745 | $1,547 | - |
| Apr-17 2024 | $0.00820023 | $0.00804607 | $0.0083938 | $0.0080578 | $7,567 | - |
| Apr-16 2024 | $0.00806635 | $0.00806635 | $0.00871416 | $0.00870619 | $4,581 | - |