Market Cap $2.36T
-2.37%
Volume 24h $141.79B
6.58%
BTC % 50.52%
0.17%
ETH % 14.7%
-1.42%
Coins
27.084
+35
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.0000154 | $0.00001519 | $0.00001556 | $0.00001519 | $1 | - |
May-08 2024 | $0.00001519 | $0.00001519 | $0.00001519 | $0.00001519 | - | - |
May-07 2024 | $0.00001519 | $0.00001519 | $0.00001519 | $0.00001519 | - | - |
May-06 2024 | $0.00001519 | $0.00001519 | $0.00001519 | $0.00001519 | - | - |
May-05 2024 | $0.00001519 | $0.00001519 | $0.00001524 | $0.00001524 | $20 | - |
May-04 2024 | $0.00001524 | $0.00001507 | $0.00001524 | $0.00001507 | $2 | - |
May-03 2024 | $0.00001507 | $0.00001456 | $0.00001507 | $0.00001456 | $0 | - |
May-02 2024 | $0.00001456 | $0.0000143 | $0.00001456 | $0.0000143 | $1 | - |
May-01 2024 | $0.0000143 | $0.00001413 | $0.00001484 | $0.00001484 | $15 | - |
Apr-30 2024 | $0.00001484 | $0.00001466 | $0.00001849 | $0.00001849 | $1,825 | - |
Apr-29 2024 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
Apr-28 2024 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
Apr-27 2024 | $0.00001849 | $0.00001849 | $0.00001867 | $0.00001867 | $1 | - |
Apr-26 2024 | $0.00001867 | $0.00001867 | $0.00001916 | $0.00001916 | $28 | - |
Apr-25 2024 | $0.00001916 | $0.00001916 | $0.00001921 | $0.00001921 | $3 | - |