Cap Mercato $2.28T
-2.37%
Volume 24o $212.03B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00001484 | $0.00001466 | $0.00001849 | $0.00001849 | $1,825 | - |
Apr-29 2024 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
Apr-28 2024 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
Apr-27 2024 | $0.00001849 | $0.00001849 | $0.00001867 | $0.00001867 | $1 | - |
Apr-26 2024 | $0.00001867 | $0.00001867 | $0.00001916 | $0.00001916 | $28 | - |
Apr-25 2024 | $0.00001916 | $0.00001916 | $0.00001921 | $0.00001921 | $3 | - |
Apr-24 2024 | $0.00001921 | $0.00001853 | $0.00001921 | $0.00001853 | $0 | - |
Apr-23 2024 | $0.00001853 | $0.00001853 | $0.00001853 | $0.00001853 | - | - |
Apr-22 2024 | $0.00001853 | $0.00001768 | $0.00001855 | $0.00001768 | $260 | - |
Apr-21 2024 | $0.00001768 | $0.00001703 | $0.00001768 | $0.00001703 | $83 | - |
Apr-20 2024 | $0.00001703 | $0.00001699 | $0.00001708 | $0.00001699 | $100 | - |
Apr-19 2024 | $0.00001699 | $0.00001661 | $0.00001739 | $0.00001694 | $482 | - |
Apr-18 2024 | $0.00001707 | $0.00001707 | $0.00001867 | $0.00001867 | $1,423 | - |
Apr-17 2024 | $0.00001867 | $0.00001867 | $0.00001867 | $0.00001867 | - | - |
Apr-16 2024 | $0.00001867 | $0.00001854 | $0.00001919 | $0.00001919 | $226 | - |