Cap Mercado $2.34T
-0.98%
Volume 24h $177.39B
-9.17%
BTC % 51.14%
0.11%
ETH % 15.01%
-1.13%
Moedas
26.680
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00001867 | $0.00001867 | $0.00001867 | $0.00001867 | - | - |
Apr-16 2024 | $0.00001867 | $0.00001854 | $0.00001919 | $0.00001919 | $226 | - |
Apr-15 2024 | $0.00001919 | $0.00001919 | $0.00003815 | $0.00003815 | $13,107 | - |
Apr-14 2024 | $0.00003815 | $0.00003815 | $0.00003815 | $0.00003815 | - | - |
Apr-13 2024 | $0.00003815 | $0.00003815 | $0.00004341 | $0.00004341 | $454 | - |
Apr-12 2024 | $0.00004255 | $0.00004255 | $0.00004625 | $0.00004625 | $2,202 | - |
Apr-11 2024 | $0.00004625 | $0.00004625 | $0.00004625 | $0.00004625 | - | - |
Apr-10 2024 | $0.00004625 | $0.00004463 | $0.00004631 | $0.00004463 | $13 | - |
Apr-09 2024 | $0.00004463 | $0.00004463 | $0.00004463 | $0.00004463 | - | - |
Apr-08 2024 | $0.00004463 | $0.00004463 | $0.00004463 | $0.00004463 | - | - |
Apr-07 2024 | $0.00004463 | $0.00004463 | $0.00004463 | $0.00004463 | - | - |
Apr-06 2024 | $0.00004463 | $0.00004413 | $0.00004463 | $0.00004413 | $37 | - |
Apr-05 2024 | $0.00004413 | $0.00004413 | $0.00004519 | $0.00004519 | $0 | - |
Apr-04 2024 | $0.00004519 | $0.00003987 | $0.00004519 | $0.00003987 | $1,618 | - |
Apr-03 2024 | $0.00003987 | $0.00003987 | $0.00003999 | $0.00003999 | $84 | - |