Cap Marché $2.28T
-2.83%
Volume 24h $203.19B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monnaies
26.921
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000143 | $0.00001413 | $0.00001484 | $0.00001484 | $15 | - |
Apr-30 2024 | $0.00001484 | $0.00001466 | $0.00001849 | $0.00001849 | $1,825 | - |
Apr-29 2024 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
Apr-28 2024 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
Apr-27 2024 | $0.00001849 | $0.00001849 | $0.00001867 | $0.00001867 | $1 | - |
Apr-26 2024 | $0.00001867 | $0.00001867 | $0.00001916 | $0.00001916 | $28 | - |
Apr-25 2024 | $0.00001916 | $0.00001916 | $0.00001921 | $0.00001921 | $3 | - |
Apr-24 2024 | $0.00001921 | $0.00001853 | $0.00001921 | $0.00001853 | $0 | - |
Apr-23 2024 | $0.00001853 | $0.00001853 | $0.00001853 | $0.00001853 | - | - |
Apr-22 2024 | $0.00001853 | $0.00001768 | $0.00001855 | $0.00001768 | $260 | - |
Apr-21 2024 | $0.00001768 | $0.00001703 | $0.00001768 | $0.00001703 | $83 | - |
Apr-20 2024 | $0.00001703 | $0.00001699 | $0.00001708 | $0.00001699 | $100 | - |
Apr-19 2024 | $0.00001699 | $0.00001661 | $0.00001739 | $0.00001694 | $482 | - |
Apr-18 2024 | $0.00001707 | $0.00001707 | $0.00001867 | $0.00001867 | $1,423 | - |
Apr-17 2024 | $0.00001867 | $0.00001867 | $0.00001867 | $0.00001867 | - | - |