Рыночная кепка $2.27T
-2.42%
Объем 24h $212.44B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Монеты
26.920
+15
Биржи
885
Последнее обновление
26 секунд тому назад
Vegasino (VEGAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000143 | $0.00001413 | $0.00001484 | $0.00001484 | $15 | - |
| Apr-30 2024 | $0.00001484 | $0.00001466 | $0.00001849 | $0.00001849 | $1,825 | - |
| Apr-29 2024 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
| Apr-28 2024 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
| Apr-27 2024 | $0.00001849 | $0.00001849 | $0.00001867 | $0.00001867 | $1 | - |
| Apr-26 2024 | $0.00001867 | $0.00001867 | $0.00001916 | $0.00001916 | $28 | - |
| Apr-25 2024 | $0.00001916 | $0.00001916 | $0.00001921 | $0.00001921 | $3 | - |
| Apr-24 2024 | $0.00001921 | $0.00001853 | $0.00001921 | $0.00001853 | $0 | - |
| Apr-23 2024 | $0.00001853 | $0.00001853 | $0.00001853 | $0.00001853 | - | - |
| Apr-22 2024 | $0.00001853 | $0.00001768 | $0.00001855 | $0.00001768 | $260 | - |
| Apr-21 2024 | $0.00001768 | $0.00001703 | $0.00001768 | $0.00001703 | $83 | - |
| Apr-20 2024 | $0.00001703 | $0.00001699 | $0.00001708 | $0.00001699 | $100 | - |
| Apr-19 2024 | $0.00001699 | $0.00001661 | $0.00001739 | $0.00001694 | $482 | - |
| Apr-18 2024 | $0.00001707 | $0.00001707 | $0.00001867 | $0.00001867 | $1,423 | - |
| Apr-17 2024 | $0.00001867 | $0.00001867 | $0.00001867 | $0.00001867 | - | - |