Cap Mercado $2.48T
0.01%
Volumen 24h $135.17B
-29.85%
BTC % 50.69%
0.45%
ETH % 15.42%
0.32%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vegasino (VEGAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00001916 | $0.00001916 | $0.00001921 | $0.00001921 | $3 | - |
| Apr-24 2024 | $0.00001921 | $0.00001853 | $0.00001921 | $0.00001853 | $0 | - |
| Apr-23 2024 | $0.00001853 | $0.00001853 | $0.00001853 | $0.00001853 | - | - |
| Apr-22 2024 | $0.00001853 | $0.00001768 | $0.00001855 | $0.00001768 | $260 | - |
| Apr-21 2024 | $0.00001768 | $0.00001703 | $0.00001768 | $0.00001703 | $83 | - |
| Apr-20 2024 | $0.00001703 | $0.00001699 | $0.00001708 | $0.00001699 | $100 | - |
| Apr-19 2024 | $0.00001699 | $0.00001661 | $0.00001739 | $0.00001694 | $482 | - |
| Apr-18 2024 | $0.00001707 | $0.00001707 | $0.00001867 | $0.00001867 | $1,423 | - |
| Apr-17 2024 | $0.00001867 | $0.00001867 | $0.00001867 | $0.00001867 | - | - |
| Apr-16 2024 | $0.00001867 | $0.00001854 | $0.00001919 | $0.00001919 | $226 | - |
| Apr-15 2024 | $0.00001919 | $0.00001919 | $0.00003815 | $0.00003815 | $13,107 | - |
| Apr-14 2024 | $0.00003815 | $0.00003815 | $0.00003815 | $0.00003815 | - | - |
| Apr-13 2024 | $0.00003815 | $0.00003815 | $0.00004341 | $0.00004341 | $454 | - |
| Apr-12 2024 | $0.00004255 | $0.00004255 | $0.00004625 | $0.00004625 | $2,202 | - |
| Apr-11 2024 | $0.00004625 | $0.00004625 | $0.00004625 | $0.00004625 | - | - |