Market Cap $2.48T
0.01%
Volume 24h $135.17B
-29.85%
BTC % 50.69%
0.45%
ETH % 15.42%
0.32%
Coins
26.859
+25
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0001081 | $0.00010144 | $0.00011059 | $0.00010412 | $173 | - |
Apr-24 2024 | $0.00010286 | $0.00010266 | $0.00010737 | $0.00010324 | $167 | - |
Apr-23 2024 | $0.00010324 | $0.00010319 | $0.0001072 | $0.00010632 | $67 | - |
Apr-22 2024 | $0.00010632 | $0.00010311 | $0.00010828 | $0.00010417 | $162 | - |
Apr-21 2024 | $0.00010418 | $0.00010303 | $0.00010806 | $0.00010539 | $94 | - |
Apr-20 2024 | $0.00010478 | $0.00010271 | $0.00010945 | $0.00010747 | $448 | - |
Apr-19 2024 | $0.00010552 | $0.00009197 | $0.00010552 | $0.00009795 | $241 | - |
Apr-18 2024 | $0.00009795 | $0.00009226 | $0.00009795 | $0.00009378 | $160 | - |
Apr-17 2024 | $0.00009613 | $0.00009295 | $0.00009745 | $0.00009638 | $169 | - |
Apr-16 2024 | $0.00009638 | $0.00009123 | $0.00009661 | $0.00009219 | $172 | - |
Apr-15 2024 | $0.00009219 | $0.00009144 | $0.00010065 | $0.00009845 | $249 | - |
Apr-14 2024 | $0.00009845 | $0.00009046 | $0.00009845 | $0.00009165 | $259 | - |
Apr-13 2024 | $0.00009166 | $0.00008459 | $0.00009745 | $0.00009612 | $578 | - |
Apr-12 2024 | $0.00009443 | $0.00009293 | $0.00011063 | $0.00010892 | $318 | - |
Apr-11 2024 | $0.00010892 | $0.00010686 | $0.0001175 | $0.00011597 | $153 | - |