時価総額 $2.50T
-0.49%
ボリューム24h $149.32B
33.86%
BTC % 50.73%
0.49%
ETH % 15.02%
-1.33%
硬貨
27.012
+39
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00009981 | $0.00009981 | $0.00010484 | $0.00010223 | $73 | - |
| May-05 2024 | $0.00010223 | $0.00009805 | $0.00010223 | $0.00009805 | $32 | - |
| May-04 2024 | $0.00009805 | $0.00009805 | $0.0001004 | $0.0001004 | $17 | - |
| May-03 2024 | $0.0001004 | $0.00009621 | $0.0001004 | $0.00009776 | $50 | - |
| May-02 2024 | $0.00009776 | $0.00009545 | $0.00009793 | $0.00009706 | $77 | - |
| May-01 2024 | $0.00009551 | $0.00009122 | $0.00009818 | $0.00009431 | $186 | - |
| Apr-30 2024 | $0.00009431 | $0.00009393 | $0.00010208 | $0.00010208 | $87 | - |
| Apr-29 2024 | $0.00010208 | $0.00009908 | $0.00010208 | $0.00009968 | $64 | - |
| Apr-28 2024 | $0.00009968 | $0.00009968 | $0.00010218 | $0.00010099 | $51 | - |
| Apr-27 2024 | $0.0001008 | $0.00009692 | $0.00010222 | $0.00010222 | $121 | - |
| Apr-26 2024 | $0.00010222 | $0.00010221 | $0.00010967 | $0.00010768 | $99 | - |
| Apr-25 2024 | $0.0001081 | $0.00010144 | $0.00011059 | $0.00010412 | $173 | - |
| Apr-24 2024 | $0.00010286 | $0.00010266 | $0.00010737 | $0.00010324 | $167 | - |
| Apr-23 2024 | $0.00010324 | $0.00010319 | $0.0001072 | $0.00010632 | $67 | - |
| Apr-22 2024 | $0.00010632 | $0.00010311 | $0.00010828 | $0.00010417 | $162 | - |