Cap Mercado $2.28T
0.16%
Volume 24h $174.65B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Moedas
26.927
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de veDAO (WEVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00009551 | $0.00009122 | $0.00009818 | $0.00009431 | $186 | - |
| Apr-30 2024 | $0.00009431 | $0.00009393 | $0.00010208 | $0.00010208 | $87 | - |
| Apr-29 2024 | $0.00010208 | $0.00009908 | $0.00010208 | $0.00009968 | $64 | - |
| Apr-28 2024 | $0.00009968 | $0.00009968 | $0.00010218 | $0.00010099 | $51 | - |
| Apr-27 2024 | $0.0001008 | $0.00009692 | $0.00010222 | $0.00010222 | $121 | - |
| Apr-26 2024 | $0.00010222 | $0.00010221 | $0.00010967 | $0.00010768 | $99 | - |
| Apr-25 2024 | $0.0001081 | $0.00010144 | $0.00011059 | $0.00010412 | $173 | - |
| Apr-24 2024 | $0.00010286 | $0.00010266 | $0.00010737 | $0.00010324 | $167 | - |
| Apr-23 2024 | $0.00010324 | $0.00010319 | $0.0001072 | $0.00010632 | $67 | - |
| Apr-22 2024 | $0.00010632 | $0.00010311 | $0.00010828 | $0.00010417 | $162 | - |
| Apr-21 2024 | $0.00010418 | $0.00010303 | $0.00010806 | $0.00010539 | $94 | - |
| Apr-20 2024 | $0.00010478 | $0.00010271 | $0.00010945 | $0.00010747 | $448 | - |
| Apr-19 2024 | $0.00010552 | $0.00009197 | $0.00010552 | $0.00009795 | $241 | - |
| Apr-18 2024 | $0.00009795 | $0.00009226 | $0.00009795 | $0.00009378 | $160 | - |
| Apr-17 2024 | $0.00009613 | $0.00009295 | $0.00009745 | $0.00009638 | $169 | - |