Cap Marché $2.47T
-0.84%
Volume 24h $152.90B
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Monnaies
27.000
+30
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00009981 | $0.00009981 | $0.00010484 | $0.00010223 | $73 | - |
May-05 2024 | $0.00010223 | $0.00009805 | $0.00010223 | $0.00009805 | $32 | - |
May-04 2024 | $0.00009805 | $0.00009805 | $0.0001004 | $0.0001004 | $17 | - |
May-03 2024 | $0.0001004 | $0.00009621 | $0.0001004 | $0.00009776 | $50 | - |
May-02 2024 | $0.00009776 | $0.00009545 | $0.00009793 | $0.00009706 | $77 | - |
May-01 2024 | $0.00009551 | $0.00009122 | $0.00009818 | $0.00009431 | $186 | - |
Apr-30 2024 | $0.00009431 | $0.00009393 | $0.00010208 | $0.00010208 | $87 | - |
Apr-29 2024 | $0.00010208 | $0.00009908 | $0.00010208 | $0.00009968 | $64 | - |
Apr-28 2024 | $0.00009968 | $0.00009968 | $0.00010218 | $0.00010099 | $51 | - |
Apr-27 2024 | $0.0001008 | $0.00009692 | $0.00010222 | $0.00010222 | $121 | - |
Apr-26 2024 | $0.00010222 | $0.00010221 | $0.00010967 | $0.00010768 | $99 | - |
Apr-25 2024 | $0.0001081 | $0.00010144 | $0.00011059 | $0.00010412 | $173 | - |
Apr-24 2024 | $0.00010286 | $0.00010266 | $0.00010737 | $0.00010324 | $167 | - |
Apr-23 2024 | $0.00010324 | $0.00010319 | $0.0001072 | $0.00010632 | $67 | - |
Apr-22 2024 | $0.00010632 | $0.00010311 | $0.00010828 | $0.00010417 | $162 | - |