Cap Mercado $2.77T
0.6%
Volumen 24h $191.10B
-24.6%
BTC % 49.67%
-0.32%
ETH % 15.33%
-0.13%
Monedas
26.158
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00010817 | $0.0001078 | $0.00010865 | $0.00010831 | $90 | - |
Mar-27 2024 | $0.000109 | $0.000109 | $0.0001154 | $0.0001103 | $171 | - |
Mar-26 2024 | $0.00011031 | $0.00010346 | $0.00011031 | $0.00010979 | $261 | - |
Mar-25 2024 | $0.00011148 | $0.00010323 | $0.0001146 | $0.0001044 | $360 | - |
Mar-24 2024 | $0.00010494 | $0.00009635 | $0.00010494 | $0.00009933 | $377 | - |
Mar-23 2024 | $0.00009933 | $0.00009932 | $0.00013923 | $0.00013923 | $687 | - |
Mar-22 2024 | $0.00013648 | $0.0001364 | $0.00014605 | $0.00013845 | $380 | - |
Mar-21 2024 | $0.00013975 | $0.00013177 | $0.00014236 | $0.00014236 | $520 | - |
Mar-20 2024 | $0.00014236 | $0.00012483 | $0.00014237 | $0.00013276 | $539 | - |
Mar-19 2024 | $0.00013276 | $0.00012028 | $0.00014015 | $0.00013691 | $744 | - |
Mar-18 2024 | $0.00013691 | $0.00012378 | $0.00013691 | $0.00012494 | $340 | - |
Mar-17 2024 | $0.00012494 | $0.00011918 | $0.00013173 | $0.00012288 | $227 | - |
Mar-16 2024 | $0.00012287 | $0.00012287 | $0.00014205 | $0.00013419 | $454 | - |
Mar-15 2024 | $0.00012976 | $0.00011729 | $0.00012976 | $0.00012841 | $323 | - |
Mar-14 2024 | $0.00012845 | $0.00012279 | $0.00014345 | $0.00014281 | $299 | - |