Рыночная кепка $2.32T
1.98%
Объем 24h $140.53B
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Монеты
26.960
+36
Биржи
885
Последнее обновление
3 минут тому назад
veDAO (WEVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00009776 | $0.00009545 | $0.00009793 | $0.00009706 | $77 | - |
| May-01 2024 | $0.00009551 | $0.00009122 | $0.00009818 | $0.00009431 | $186 | - |
| Apr-30 2024 | $0.00009431 | $0.00009393 | $0.00010208 | $0.00010208 | $87 | - |
| Apr-29 2024 | $0.00010208 | $0.00009908 | $0.00010208 | $0.00009968 | $64 | - |
| Apr-28 2024 | $0.00009968 | $0.00009968 | $0.00010218 | $0.00010099 | $51 | - |
| Apr-27 2024 | $0.0001008 | $0.00009692 | $0.00010222 | $0.00010222 | $121 | - |
| Apr-26 2024 | $0.00010222 | $0.00010221 | $0.00010967 | $0.00010768 | $99 | - |
| Apr-25 2024 | $0.0001081 | $0.00010144 | $0.00011059 | $0.00010412 | $173 | - |
| Apr-24 2024 | $0.00010286 | $0.00010266 | $0.00010737 | $0.00010324 | $167 | - |
| Apr-23 2024 | $0.00010324 | $0.00010319 | $0.0001072 | $0.00010632 | $67 | - |
| Apr-22 2024 | $0.00010632 | $0.00010311 | $0.00010828 | $0.00010417 | $162 | - |
| Apr-21 2024 | $0.00010418 | $0.00010303 | $0.00010806 | $0.00010539 | $94 | - |
| Apr-20 2024 | $0.00010478 | $0.00010271 | $0.00010945 | $0.00010747 | $448 | - |
| Apr-19 2024 | $0.00010552 | $0.00009197 | $0.00010552 | $0.00009795 | $241 | - |
| Apr-18 2024 | $0.00009795 | $0.00009226 | $0.00009795 | $0.00009378 | $160 | - |