시가총액 $2.45T
-1.4%
볼륨 24시간 $104.11B
-36.45%
BTC % 50.56%
-0.43%
ETH % 15.72%
2.29%
코인
26.861
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00010222 | $0.00010221 | $0.00010967 | $0.00010768 | $99 | - |
| Apr-25 2024 | $0.0001081 | $0.00010144 | $0.00011059 | $0.00010412 | $173 | - |
| Apr-24 2024 | $0.00010286 | $0.00010266 | $0.00010737 | $0.00010324 | $167 | - |
| Apr-23 2024 | $0.00010324 | $0.00010319 | $0.0001072 | $0.00010632 | $67 | - |
| Apr-22 2024 | $0.00010632 | $0.00010311 | $0.00010828 | $0.00010417 | $162 | - |
| Apr-21 2024 | $0.00010418 | $0.00010303 | $0.00010806 | $0.00010539 | $94 | - |
| Apr-20 2024 | $0.00010478 | $0.00010271 | $0.00010945 | $0.00010747 | $448 | - |
| Apr-19 2024 | $0.00010552 | $0.00009197 | $0.00010552 | $0.00009795 | $241 | - |
| Apr-18 2024 | $0.00009795 | $0.00009226 | $0.00009795 | $0.00009378 | $160 | - |
| Apr-17 2024 | $0.00009613 | $0.00009295 | $0.00009745 | $0.00009638 | $169 | - |
| Apr-16 2024 | $0.00009638 | $0.00009123 | $0.00009661 | $0.00009219 | $172 | - |
| Apr-15 2024 | $0.00009219 | $0.00009144 | $0.00010065 | $0.00009845 | $249 | - |
| Apr-14 2024 | $0.00009845 | $0.00009046 | $0.00009845 | $0.00009165 | $259 | - |
| Apr-13 2024 | $0.00009166 | $0.00008459 | $0.00009745 | $0.00009612 | $578 | - |
| Apr-12 2024 | $0.00009443 | $0.00009293 | $0.00011063 | $0.00010892 | $318 | - |