Market Cap $2.47T
-5.13%
Volume 24h $172.51B
15.88%
BTC % 50.66%
0.11%
ETH % 15.26%
-0.32%
Coins
26.830
+49
Exchanges
885
Last update
30 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00101353 | $0.00100443 | $0.00105279 | $0.0010477 | - | - |
Apr-23 2024 | $0.00104445 | $0.00104058 | $0.00105627 | $0.00105233 | - | - |
Apr-22 2024 | $0.00105736 | $0.00102052 | $0.00105736 | $0.00102664 | - | - |
Apr-21 2024 | $0.00102427 | $0.00101744 | $0.00103366 | $0.00102357 | - | - |
Apr-20 2024 | $0.00102343 | $0.00100202 | $0.00103076 | $0.00100309 | - | - |
Apr-19 2024 | $0.00100395 | $0.00095134 | $0.00103173 | $0.00099698 | - | - |
Apr-18 2024 | $0.00100383 | $0.0009639 | $0.00100694 | $0.00096619 | - | - |
Apr-17 2024 | $0.00097052 | $0.00095939 | $0.00101541 | $0.00100687 | - | - |
Apr-16 2024 | $0.00100812 | $0.00097605 | $0.00100812 | $0.00100147 | - | - |
Apr-15 2024 | $0.00100172 | $0.00099248 | $0.00104972 | $0.00103338 | - | - |
Apr-14 2024 | $0.00103563 | $0.00010003 | $0.00103563 | $0.0001001 | - | - |
Apr-13 2024 | $0.00010013 | $0.0001 | $0.00105963 | $0.00104817 | $106 | - |
Apr-12 2024 | $0.00104646 | $0.00104506 | $0.00110838 | $0.0010971 | - | - |
Apr-11 2024 | $0.00109395 | $0.00109054 | $0.00110961 | $0.00109902 | - | - |
Apr-10 2024 | $0.00110172 | $0.00105797 | $0.00110277 | $0.00108132 | - | - |