Рыночная кепка $2.45T
0.07%
Объем 24h $110.26B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Монеты
26.966
+2
Биржи
885
Последнее обновление
3 минут тому назад
Vehicle Mining System (VMS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00099593 | $0.00093597 | $0.00099593 | $0.00093641 | - | - |
| May-02 2024 | $0.00093919 | $0.00091034 | $0.0009395 | $0.00092307 | - | - |
| May-01 2024 | $0.00091914 | $0.0009018 | $0.00095698 | $0.00095698 | - | - |
| Apr-30 2024 | $0.00095704 | $0.00094374 | $0.00101476 | $0.00100738 | - | - |
| Apr-29 2024 | $0.00101106 | $0.00098404 | $0.00101106 | $0.00099897 | - | - |
| Apr-28 2024 | $0.00099351 | $0.00099351 | $0.00101195 | $0.00100213 | - | - |
| Apr-27 2024 | $0.00100098 | $0.00099062 | $0.00100662 | $0.00100662 | - | - |
| Apr-26 2024 | $0.00100621 | $0.00100348 | $0.00102021 | $0.0010169 | - | - |
| Apr-25 2024 | $0.00101888 | $0.00099294 | $0.00102563 | $0.00101553 | - | - |
| Apr-24 2024 | $0.00101353 | $0.00100443 | $0.00105279 | $0.0010477 | - | - |
| Apr-23 2024 | $0.00104445 | $0.00104058 | $0.00105627 | $0.00105233 | - | - |
| Apr-22 2024 | $0.00105736 | $0.00102052 | $0.00105736 | $0.00102664 | - | - |
| Apr-21 2024 | $0.00102427 | $0.00101744 | $0.00103366 | $0.00102357 | - | - |
| Apr-20 2024 | $0.00102343 | $0.00100202 | $0.00103076 | $0.00100309 | - | - |
| Apr-19 2024 | $0.00100395 | $0.00095134 | $0.00103173 | $0.00099698 | - | - |