Market Cap $2.75T
1.47%
Volume 24h $307.24B
13.38%
BTC % 54.57%
-0.2%
ETH % 10.27%
-1.65%
Coins
34.492
+4
Exchanges
885
Last update
35 Seconds ago
Velhalla (SCAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
| Apr-14 2026 | $0.0000206 | $0.00001992 | $0.00002086 | $0.00001992 | - | - |
| Apr-13 2026 | $0.00001992 | $0.00001992 | $0.00001992 | $0.00001992 | - | - |
| Apr-12 2026 | $0.00001992 | $0.00001992 | $0.00002025 | $0.00002025 | - | - |
| Apr-11 2026 | $0.00002025 | $0.00002025 | $0.00002025 | $0.00002025 | - | - |
| Apr-10 2026 | $0.00002025 | $0.00002025 | $0.00002063 | $0.00002063 | - | - |
| Apr-09 2026 | $0.00002063 | $0.00002063 | $0.00002063 | $0.00002063 | - | - |
| Apr-08 2026 | $0.00002063 | $0.00002004 | $0.00002063 | $0.00002004 | - | - |
| Apr-07 2026 | $0.00002004 | $0.00002004 | $0.00002004 | $0.00002004 | - | - |
| Apr-06 2026 | $0.00002004 | $0.00002004 | $0.00002004 | $0.00002004 | - | - |
| Apr-05 2026 | $0.00002004 | $0.00001985 | $0.00002004 | $0.00001985 | $0 | - |
| Apr-04 2026 | $0.00001985 | $0.00001971 | $0.00001985 | $0.00001971 | - | - |
| Apr-03 2026 | $0.00001971 | $0.00001939 | $0.00001974 | $0.00001939 | - | - |
| Apr-02 2026 | $0.00001939 | $0.00001939 | $0.00002046 | $0.00002046 | - | - |
| Apr-01 2026 | $0.00002046 | $0.00002046 | $0.00002046 | $0.00002046 | - | - |