Cap Mercado $2.79T 0.69%
Volume 24h $238.97B 11.89%
BTC % 49.79% 0.42%
ETH % 15.42% -0.64%
Moedas 26.143 +25
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.00359631 $0.00358077 $0.00382266 $0.00379865 $191,435 -
Mar-26 2024 $0.0038093 $0.00378187 $0.0041517 $0.00413498 $181,171 -
Mar-25 2024 $0.00417141 $0.00402744 $0.00428296 $0.00402744 $154,688 -
Mar-24 2024 $0.00406723 $0.00399449 $0.00420625 $0.00419514 $179,282 -
Mar-23 2024 $0.0042152 $0.0042152 $0.00442243 $0.00422887 $190,059 -
Mar-22 2024 $0.00414427 $0.00404158 $0.00461118 $0.00436018 $131,328 -
Mar-21 2024 $0.00435782 $0.00432346 $0.00458371 $0.00445835 $136,724 -
Mar-20 2024 $0.00446139 $0.0040854 $0.00446459 $0.00416614 $128,705 -
Mar-19 2024 $0.00414345 $0.00414345 $0.00480263 $0.00480263 $148,126 -
Mar-18 2024 $0.00480829 $0.00473173 $0.00508226 $0.00488892 $155,822 -
Mar-17 2024 $0.0050316 $0.00496195 $0.00524688 $0.00496298 $169,802 -
Mar-16 2024 $0.00505728 $0.00504325 $0.00547003 $0.00547003 $88,475 -
Mar-15 2024 $0.00531457 $0.0049185 $0.00549885 $0.00549885 $139,104 -
Mar-14 2024 $0.00548214 $0.00528021 $0.0058986 $0.0058986 $222,590 -
Mar-13 2024 $0.00597144 $0.005252 $0.00597144 $0.0052985 $247,109 -

Análise histórica e de mercado do preço de Velhalla (SCAR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 862 dias, a partir do dia 17-11-2021.