Cap Mercado $2.79T
0.69%
Volume 24h $238.97B
11.89%
BTC % 49.79%
0.42%
ETH % 15.42%
-0.64%
Moedas
26.143
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00359631 | $0.00358077 | $0.00382266 | $0.00379865 | $191,435 | - |
Mar-26 2024 | $0.0038093 | $0.00378187 | $0.0041517 | $0.00413498 | $181,171 | - |
Mar-25 2024 | $0.00417141 | $0.00402744 | $0.00428296 | $0.00402744 | $154,688 | - |
Mar-24 2024 | $0.00406723 | $0.00399449 | $0.00420625 | $0.00419514 | $179,282 | - |
Mar-23 2024 | $0.0042152 | $0.0042152 | $0.00442243 | $0.00422887 | $190,059 | - |
Mar-22 2024 | $0.00414427 | $0.00404158 | $0.00461118 | $0.00436018 | $131,328 | - |
Mar-21 2024 | $0.00435782 | $0.00432346 | $0.00458371 | $0.00445835 | $136,724 | - |
Mar-20 2024 | $0.00446139 | $0.0040854 | $0.00446459 | $0.00416614 | $128,705 | - |
Mar-19 2024 | $0.00414345 | $0.00414345 | $0.00480263 | $0.00480263 | $148,126 | - |
Mar-18 2024 | $0.00480829 | $0.00473173 | $0.00508226 | $0.00488892 | $155,822 | - |
Mar-17 2024 | $0.0050316 | $0.00496195 | $0.00524688 | $0.00496298 | $169,802 | - |
Mar-16 2024 | $0.00505728 | $0.00504325 | $0.00547003 | $0.00547003 | $88,475 | - |
Mar-15 2024 | $0.00531457 | $0.0049185 | $0.00549885 | $0.00549885 | $139,104 | - |
Mar-14 2024 | $0.00548214 | $0.00528021 | $0.0058986 | $0.0058986 | $222,590 | - |
Mar-13 2024 | $0.00597144 | $0.005252 | $0.00597144 | $0.0052985 | $247,109 | - |