Cap Mercado $2.59T
0.66%
Volumen 24h $139.26B
-1.87%
BTC % 50.78%
-0.57%
ETH % 15.23%
1.83%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Velhalla (SCAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00194945 | $0.00186878 | $0.00195926 | $0.00186878 | $42,459 | - |
| Apr-21 2024 | $0.00187753 | $0.00186482 | $0.00196877 | $0.00196877 | $67,686 | - |
| Apr-20 2024 | $0.00197211 | $0.00192581 | $0.00197951 | $0.00194324 | $57,237 | - |
| Apr-19 2024 | $0.00192376 | $0.00189746 | $0.00221329 | $0.00211192 | $87,752 | - |
| Apr-18 2024 | $0.00209251 | $0.00199041 | $0.00209251 | $0.00199041 | $59,301 | - |
| Apr-17 2024 | $0.00200132 | $0.00193452 | $0.00216374 | $0.00212099 | $55,667 | - |
| Apr-16 2024 | $0.00212893 | $0.00205545 | $0.00225624 | $0.00225624 | $77,665 | - |
| Apr-15 2024 | $0.00226153 | $0.00224944 | $0.00267255 | $0.0025381 | $160,945 | - |
| Apr-14 2024 | $0.00294612 | $0.0027129 | $0.00294612 | $0.00274759 | $181,589 | - |
| Apr-13 2024 | $0.00269974 | $0.00252673 | $0.00320015 | $0.00320015 | $168,840 | - |
| Apr-12 2024 | $0.00318432 | $0.0031421 | $0.00339974 | $0.00329542 | $189,855 | - |
| Apr-11 2024 | $0.00329788 | $0.00307324 | $0.00329788 | $0.00322588 | $213,173 | - |
| Apr-10 2024 | $0.00324417 | $0.00307335 | $0.00324417 | $0.00316691 | $211,900 | - |
| Apr-09 2024 | $0.00329113 | $0.00329113 | $0.00351656 | $0.00351656 | $189,589 | - |
| Apr-08 2024 | $0.00353408 | $0.00338022 | $0.00360732 | $0.00340601 | $152,588 | - |