시가총액 $2.46T
-1.48%
볼륨 24시간 $108.50B
-36.17%
BTC % 50.6%
-0.53%
ETH % 15.66%
1.98%
코인
26.861
+3
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00183413 | $0.00183413 | $0.00188611 | $0.00187074 | $49,906 | - |
| Apr-25 2024 | $0.00187162 | $0.0018441 | $0.00188382 | $0.00186621 | $52,519 | - |
| Apr-24 2024 | $0.00185077 | $0.00182729 | $0.00194986 | $0.00192133 | $63,328 | - |
| Apr-23 2024 | $0.00192623 | $0.00192623 | $0.00197465 | $0.00196259 | $36,127 | - |
| Apr-22 2024 | $0.00194945 | $0.00186878 | $0.00195926 | $0.00186878 | $42,459 | - |
| Apr-21 2024 | $0.00187753 | $0.00186482 | $0.00196877 | $0.00196877 | $67,686 | - |
| Apr-20 2024 | $0.00197211 | $0.00192581 | $0.00197951 | $0.00194324 | $57,237 | - |
| Apr-19 2024 | $0.00192376 | $0.00189746 | $0.00221329 | $0.00211192 | $87,752 | - |
| Apr-18 2024 | $0.00209251 | $0.00199041 | $0.00209251 | $0.00199041 | $59,301 | - |
| Apr-17 2024 | $0.00200132 | $0.00193452 | $0.00216374 | $0.00212099 | $55,667 | - |
| Apr-16 2024 | $0.00212893 | $0.00205545 | $0.00225624 | $0.00225624 | $77,665 | - |
| Apr-15 2024 | $0.00226153 | $0.00224944 | $0.00267255 | $0.0025381 | $160,945 | - |
| Apr-14 2024 | $0.00294612 | $0.0027129 | $0.00294612 | $0.00274759 | $181,589 | - |
| Apr-13 2024 | $0.00269974 | $0.00252673 | $0.00320015 | $0.00320015 | $168,840 | - |
| Apr-12 2024 | $0.00318432 | $0.0031421 | $0.00339974 | $0.00329542 | $189,855 | - |