Cap Mercato $2.49T
1.98%
Volume 24o $106.83B
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Velhalla (SCAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00177615 | $0.001754 | $0.00184562 | $0.00184562 | $59,216 | - |
| Apr-26 2024 | $0.00183413 | $0.00183413 | $0.00188611 | $0.00187074 | $49,906 | - |
| Apr-25 2024 | $0.00187162 | $0.0018441 | $0.00188382 | $0.00186621 | $52,519 | - |
| Apr-24 2024 | $0.00185077 | $0.00182729 | $0.00194986 | $0.00192133 | $63,328 | - |
| Apr-23 2024 | $0.00192623 | $0.00192623 | $0.00197465 | $0.00196259 | $36,127 | - |
| Apr-22 2024 | $0.00194945 | $0.00186878 | $0.00195926 | $0.00186878 | $42,459 | - |
| Apr-21 2024 | $0.00187753 | $0.00186482 | $0.00196877 | $0.00196877 | $67,686 | - |
| Apr-20 2024 | $0.00197211 | $0.00192581 | $0.00197951 | $0.00194324 | $57,237 | - |
| Apr-19 2024 | $0.00192376 | $0.00189746 | $0.00221329 | $0.00211192 | $87,752 | - |
| Apr-18 2024 | $0.00209251 | $0.00199041 | $0.00209251 | $0.00199041 | $59,301 | - |
| Apr-17 2024 | $0.00200132 | $0.00193452 | $0.00216374 | $0.00212099 | $55,667 | - |
| Apr-16 2024 | $0.00212893 | $0.00205545 | $0.00225624 | $0.00225624 | $77,665 | - |
| Apr-15 2024 | $0.00226153 | $0.00224944 | $0.00267255 | $0.0025381 | $160,945 | - |
| Apr-14 2024 | $0.00294612 | $0.0027129 | $0.00294612 | $0.00274759 | $181,589 | - |
| Apr-13 2024 | $0.00269974 | $0.00252673 | $0.00320015 | $0.00320015 | $168,840 | - |