Market Cap $2.47T
2.61%
Volume 24h $122.05B
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Coins
26.966
+3
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.10689 | $0.106621 | $0.10689 | $0.10673 | $48 | - |
May-02 2024 | $0.10673 | $0.10673 | $0.110204 | $0.110204 | $6 | - |
May-01 2024 | $0.110204 | $0.11019 | $0.110204 | $0.11019 | $8 | - |
Apr-30 2024 | $0.11019 | $0.107925 | $0.128275 | $0.128275 | $93 | - |
Apr-29 2024 | $0.128275 | $0.128275 | $0.128275 | $0.128275 | - | - |
Apr-28 2024 | $0.128275 | $0.122252 | $0.128275 | $0.122252 | $52 | - |
Apr-27 2024 | $0.122252 | $0.122252 | $0.122252 | $0.122252 | - | - |
Apr-26 2024 | $0.122252 | $0.120053 | $0.122252 | $0.120053 | $18 | - |
Apr-25 2024 | $0.120053 | $0.119383 | $0.120053 | $0.119383 | $4 | - |
Apr-24 2024 | $0.119383 | $0.119383 | $0.132583 | $0.132583 | $36 | - |
Apr-23 2024 | $0.132583 | $0.132583 | $0.152513 | $0.148151 | $231 | - |
Apr-22 2024 | $0.148151 | $0.148151 | $0.148151 | $0.148151 | - | - |
Apr-21 2024 | $0.148151 | $0.148151 | $0.148151 | $0.148151 | - | - |
Apr-20 2024 | $0.148151 | $0.142784 | $0.148151 | $0.142784 | $4 | - |
Apr-19 2024 | $0.142784 | $0.142784 | $0.143388 | $0.143388 | $21 | - |