Cap Mercado $2.50T
-3.48%
Volumen 24h $169.37B
17.77%
BTC % 50.58%
-0.39%
ETH % 15.35%
0.78%
Monedas
26.814
+38
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Vege Token (VEGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.119383 | $0.119383 | $0.132583 | $0.132583 | $36 | - |
| Apr-23 2024 | $0.132583 | $0.132583 | $0.152513 | $0.148151 | $231 | - |
| Apr-22 2024 | $0.148151 | $0.148151 | $0.148151 | $0.148151 | - | - |
| Apr-21 2024 | $0.148151 | $0.148151 | $0.148151 | $0.148151 | - | - |
| Apr-20 2024 | $0.148151 | $0.142784 | $0.148151 | $0.142784 | $4 | - |
| Apr-19 2024 | $0.142784 | $0.142784 | $0.143388 | $0.143388 | $21 | - |
| Apr-18 2024 | $0.143388 | $0.143388 | $0.143388 | $0.143388 | - | - |
| Apr-17 2024 | $0.143388 | $0.143388 | $0.153458 | $0.153458 | $1 | - |
| Apr-16 2024 | $0.153458 | $0.153458 | $0.153458 | $0.153458 | - | - |
| Apr-15 2024 | $0.153458 | $0.152241 | $0.153458 | $0.152241 | $7 | - |
| Apr-14 2024 | $0.146222 | $0.146222 | $0.165166 | $0.165166 | $73 | - |
| Apr-13 2024 | $0.165166 | $0.165166 | $0.174597 | $0.174597 | $33 | - |
| Apr-12 2024 | $0.174597 | $0.174597 | $0.176075 | $0.176075 | $4 | - |
| Apr-11 2024 | $0.176075 | $0.176075 | $0.177974 | $0.177974 | $20 | - |
| Apr-10 2024 | $0.168297 | $0.16789 | $0.168297 | $0.16789 | $8 | - |