Cap Mercado $2.48T
2.82%
Volume 24h $121.74B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Moedas
26.966
+3
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Vege Token (VEGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.10689 | $0.106621 | $0.10689 | $0.10673 | $48 | - |
| May-02 2024 | $0.10673 | $0.10673 | $0.110204 | $0.110204 | $6 | - |
| May-01 2024 | $0.110204 | $0.11019 | $0.110204 | $0.11019 | $8 | - |
| Apr-30 2024 | $0.11019 | $0.107925 | $0.128275 | $0.128275 | $93 | - |
| Apr-29 2024 | $0.128275 | $0.128275 | $0.128275 | $0.128275 | - | - |
| Apr-28 2024 | $0.128275 | $0.122252 | $0.128275 | $0.122252 | $52 | - |
| Apr-27 2024 | $0.122252 | $0.122252 | $0.122252 | $0.122252 | - | - |
| Apr-26 2024 | $0.122252 | $0.120053 | $0.122252 | $0.120053 | $18 | - |
| Apr-25 2024 | $0.120053 | $0.119383 | $0.120053 | $0.119383 | $4 | - |
| Apr-24 2024 | $0.119383 | $0.119383 | $0.132583 | $0.132583 | $36 | - |
| Apr-23 2024 | $0.132583 | $0.132583 | $0.152513 | $0.148151 | $231 | - |
| Apr-22 2024 | $0.148151 | $0.148151 | $0.148151 | $0.148151 | - | - |
| Apr-21 2024 | $0.148151 | $0.148151 | $0.148151 | $0.148151 | - | - |
| Apr-20 2024 | $0.148151 | $0.142784 | $0.148151 | $0.142784 | $4 | - |
| Apr-19 2024 | $0.142784 | $0.142784 | $0.143388 | $0.143388 | $21 | - |