Cap Mercato $2.33T
3.18%
Volume 24o $182.30B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monete
26.942
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.110204 | $0.11019 | $0.110204 | $0.11019 | $8 | - |
Apr-30 2024 | $0.11019 | $0.107925 | $0.128275 | $0.128275 | $93 | - |
Apr-29 2024 | $0.128275 | $0.128275 | $0.128275 | $0.128275 | - | - |
Apr-28 2024 | $0.128275 | $0.122252 | $0.128275 | $0.122252 | $52 | - |
Apr-27 2024 | $0.122252 | $0.122252 | $0.122252 | $0.122252 | - | - |
Apr-26 2024 | $0.122252 | $0.120053 | $0.122252 | $0.120053 | $18 | - |
Apr-25 2024 | $0.120053 | $0.119383 | $0.120053 | $0.119383 | $4 | - |
Apr-24 2024 | $0.119383 | $0.119383 | $0.132583 | $0.132583 | $36 | - |
Apr-23 2024 | $0.132583 | $0.132583 | $0.152513 | $0.148151 | $231 | - |
Apr-22 2024 | $0.148151 | $0.148151 | $0.148151 | $0.148151 | - | - |
Apr-21 2024 | $0.148151 | $0.148151 | $0.148151 | $0.148151 | - | - |
Apr-20 2024 | $0.148151 | $0.142784 | $0.148151 | $0.142784 | $4 | - |
Apr-19 2024 | $0.142784 | $0.142784 | $0.143388 | $0.143388 | $21 | - |
Apr-18 2024 | $0.143388 | $0.143388 | $0.143388 | $0.143388 | - | - |
Apr-17 2024 | $0.143388 | $0.143388 | $0.153458 | $0.153458 | $1 | - |