시가총액 $2.47T
2.37%
볼륨 24시간 $121.16B
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.10689 | $0.106621 | $0.10689 | $0.10673 | $48 | - |
| May-02 2024 | $0.10673 | $0.10673 | $0.110204 | $0.110204 | $6 | - |
| May-01 2024 | $0.110204 | $0.11019 | $0.110204 | $0.11019 | $8 | - |
| Apr-30 2024 | $0.11019 | $0.107925 | $0.128275 | $0.128275 | $93 | - |
| Apr-29 2024 | $0.128275 | $0.128275 | $0.128275 | $0.128275 | - | - |
| Apr-28 2024 | $0.128275 | $0.122252 | $0.128275 | $0.122252 | $52 | - |
| Apr-27 2024 | $0.122252 | $0.122252 | $0.122252 | $0.122252 | - | - |
| Apr-26 2024 | $0.122252 | $0.120053 | $0.122252 | $0.120053 | $18 | - |
| Apr-25 2024 | $0.120053 | $0.119383 | $0.120053 | $0.119383 | $4 | - |
| Apr-24 2024 | $0.119383 | $0.119383 | $0.132583 | $0.132583 | $36 | - |
| Apr-23 2024 | $0.132583 | $0.132583 | $0.152513 | $0.148151 | $231 | - |
| Apr-22 2024 | $0.148151 | $0.148151 | $0.148151 | $0.148151 | - | - |
| Apr-21 2024 | $0.148151 | $0.148151 | $0.148151 | $0.148151 | - | - |
| Apr-20 2024 | $0.148151 | $0.142784 | $0.148151 | $0.142784 | $4 | - |
| Apr-19 2024 | $0.142784 | $0.142784 | $0.143388 | $0.143388 | $21 | - |