Рыночная кепка $2.48T
6.14%
Объем 24h $128.00B
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Монеты
26.966
+6
Биржи
885
Последнее обновление
2 минут тому назад
Vege Token (VEGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.10689 | $0.106621 | $0.10689 | $0.10673 | $48 | - |
| May-02 2024 | $0.10673 | $0.10673 | $0.110204 | $0.110204 | $6 | - |
| May-01 2024 | $0.110204 | $0.11019 | $0.110204 | $0.11019 | $8 | - |
| Apr-30 2024 | $0.11019 | $0.107925 | $0.128275 | $0.128275 | $93 | - |
| Apr-29 2024 | $0.128275 | $0.128275 | $0.128275 | $0.128275 | - | - |
| Apr-28 2024 | $0.128275 | $0.122252 | $0.128275 | $0.122252 | $52 | - |
| Apr-27 2024 | $0.122252 | $0.122252 | $0.122252 | $0.122252 | - | - |
| Apr-26 2024 | $0.122252 | $0.120053 | $0.122252 | $0.120053 | $18 | - |
| Apr-25 2024 | $0.120053 | $0.119383 | $0.120053 | $0.119383 | $4 | - |
| Apr-24 2024 | $0.119383 | $0.119383 | $0.132583 | $0.132583 | $36 | - |
| Apr-23 2024 | $0.132583 | $0.132583 | $0.152513 | $0.148151 | $231 | - |
| Apr-22 2024 | $0.148151 | $0.148151 | $0.148151 | $0.148151 | - | - |
| Apr-21 2024 | $0.148151 | $0.148151 | $0.148151 | $0.148151 | - | - |
| Apr-20 2024 | $0.148151 | $0.142784 | $0.148151 | $0.142784 | $4 | - |
| Apr-19 2024 | $0.142784 | $0.142784 | $0.143388 | $0.143388 | $21 | - |