Market Cap $2.44T
-1.51%
Volume 24h $152.86B
-41.71%
BTC % 51.46%
-0.15%
ETH % 14.98%
-1%
Coins
26.700
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $3.3257 | $3.2178 | $3.3293 | $3.2218 | - | - |
Apr-18 2024 | $3.2336 | $3.1779 | $3.2831 | $3.2160 | - | - |
Apr-17 2024 | $3.2190 | $3.1795 | $3.3600 | $3.3562 | - | - |
Apr-16 2024 | $3.3479 | $3.3449 | $3.4022 | $3.3959 | - | - |
Apr-15 2024 | $3.3986 | $3.2775 | $3.4044 | $3.2775 | - | - |
Apr-14 2024 | $3.2705 | $3.2510 | $3.3087 | $3.3043 | - | - |
Apr-13 2024 | $3.3983 | $3.2566 | $3.5320 | $3.4814 | - | - |
Apr-12 2024 | $3.4740 | $3.4362 | $3.6402 | $3.5785 | - | - |
Apr-11 2024 | $3.5712 | $3.5690 | $3.5779 | $3.5765 | - | - |
Apr-10 2024 | $3.5781 | $3.5593 | $3.5787 | $3.5593 | - | - |
Apr-09 2024 | $3.5698 | $3.4758 | $3.6375 | $3.6375 | - | - |
Apr-08 2024 | $3.6546 | $3.2716 | $3.7731 | $3.2730 | - | - |
Apr-07 2024 | $3.2748 | $3.2552 | $3.5277 | $3.3526 | - | - |
Apr-06 2024 | $3.3516 | $3.2960 | $3.3745 | $3.3035 | - | - |
Apr-05 2024 | $3.2975 | $3.1986 | $3.5480 | $3.5480 | - | - |