時価総額 $2.33T
2.58%
ボリューム24h $140.86B
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
硬貨
26.953
+33
取引所
885
最後の更新
30 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $3.1636 | $3.1563 | $3.3254 | $3.1587 | - | - |
| May-01 2024 | $3.1591 | $3.1532 | $3.3308 | $3.3025 | - | - |
| Apr-30 2024 | $3.2990 | $3.2617 | $3.3034 | $3.2648 | - | - |
| Apr-29 2024 | $3.2619 | $3.2576 | $3.2797 | $3.2757 | - | - |
| Apr-28 2024 | $3.2663 | $3.2663 | $3.2787 | $3.2686 | - | - |
| Apr-27 2024 | $3.2661 | $3.2661 | $3.3429 | $3.3361 | - | - |
| Apr-26 2024 | $3.3367 | $3.3051 | $3.3618 | $3.3572 | - | - |
| Apr-25 2024 | $3.3608 | $3.3474 | $3.3614 | $3.3474 | - | - |
| Apr-24 2024 | $3.3497 | $3.3458 | $3.4139 | $3.3790 | - | - |
| Apr-23 2024 | $3.3757 | $3.3323 | $3.3940 | $3.3329 | - | - |
| Apr-22 2024 | $3.3381 | $3.3275 | $3.3381 | $3.3311 | - | - |
| Apr-21 2024 | $3.3571 | $3.2957 | $3.3820 | $3.2963 | - | - |
| Apr-20 2024 | $3.2979 | $3.2906 | $3.3301 | $3.3279 | - | - |
| Apr-19 2024 | $3.3257 | $3.2178 | $3.3293 | $3.2218 | - | - |
| Apr-18 2024 | $3.2336 | $3.1779 | $3.2831 | $3.2160 | - | - |