Market Cap $2.49T
-0.38%
Volume 24h $157.73B
-6.28%
BTC % 50.84%
0.66%
ETH % 15.36%
-0.19%
Coins
26.848
+33
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.035749 | $0.035743 | $0.037202 | $0.036585 | $527 | - |
Apr-24 2024 | $0.036585 | $0.036585 | $0.039219 | $0.038523 | $5,824 | - |
Apr-23 2024 | $0.038523 | $0.038022 | $0.039298 | $0.039092 | $2,902 | - |
Apr-22 2024 | $0.039092 | $0.036881 | $0.039489 | $0.036881 | $2,891 | - |
Apr-21 2024 | $0.036881 | $0.036651 | $0.037976 | $0.037388 | $1,934 | - |
Apr-20 2024 | $0.037091 | $0.034406 | $0.037217 | $0.034406 | $16,687 | - |
Apr-19 2024 | $0.034406 | $0.03306 | $0.035722 | $0.034597 | $5,121 | - |
Apr-18 2024 | $0.034403 | $0.033742 | $0.035509 | $0.033999 | $12,412 | - |
Apr-17 2024 | $0.033999 | $0.033357 | $0.03555 | $0.03555 | $2,687 | - |
Apr-16 2024 | $0.03555 | $0.03492 | $0.03766 | $0.036732 | $21,925 | - |
Apr-15 2024 | $0.037022 | $0.03578 | $0.038972 | $0.038185 | $11,490 | - |
Apr-14 2024 | $0.038265 | $0.035283 | $0.038265 | $0.035841 | $7,211 | - |
Apr-13 2024 | $0.035539 | $0.032318 | $0.039557 | $0.039557 | $23,996 | - |
Apr-12 2024 | $0.039413 | $0.039214 | $0.046434 | $0.046293 | $3,944 | - |
Apr-11 2024 | $0.046293 | $0.046167 | $0.047952 | $0.047952 | $2,816 | - |