Cap Mercado $2.46T
-3.69%
Volume 24h $147.07B
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Moedas
26.998
+30
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vector Finance (VTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.037227 | $0.035845 | $0.037268 | $0.035845 | $2,352 | - |
| May-04 2024 | $0.035845 | $0.03547 | $0.035845 | $0.03547 | $3,546 | - |
| May-03 2024 | $0.03547 | $0.033019 | $0.03547 | $0.033038 | $8,558 | - |
| May-02 2024 | $0.032696 | $0.032028 | $0.03317 | $0.032222 | $2,255 | - |
| May-01 2024 | $0.032222 | $0.030658 | $0.033095 | $0.031666 | $4,663 | - |
| Apr-30 2024 | $0.031666 | $0.031412 | $0.034705 | $0.033835 | $3,806 | - |
| Apr-29 2024 | $0.033835 | $0.032465 | $0.033835 | $0.033683 | $3,171 | - |
| Apr-28 2024 | $0.034573 | $0.034573 | $0.035213 | $0.034771 | $3,660 | - |
| Apr-27 2024 | $0.034442 | $0.034389 | $0.034526 | $0.034389 | $677 | - |
| Apr-26 2024 | $0.034389 | $0.034389 | $0.036147 | $0.036141 | $1,726 | - |
| Apr-25 2024 | $0.035749 | $0.035743 | $0.037202 | $0.036585 | $527 | - |
| Apr-24 2024 | $0.036585 | $0.036585 | $0.039219 | $0.038523 | $5,824 | - |
| Apr-23 2024 | $0.038523 | $0.038022 | $0.039298 | $0.039092 | $2,902 | - |
| Apr-22 2024 | $0.039092 | $0.036881 | $0.039489 | $0.036881 | $2,891 | - |
| Apr-21 2024 | $0.036881 | $0.036651 | $0.037976 | $0.037388 | $1,934 | - |