Cap Marché $2.35T
2.41%
Volume 24h $142.58B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monnaies
26.944
+26
Échanges
885
Dernière mise à jour
15 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.032222 | $0.030658 | $0.033095 | $0.031666 | $4,663 | - |
Apr-30 2024 | $0.031666 | $0.031412 | $0.034705 | $0.033835 | $3,806 | - |
Apr-29 2024 | $0.033835 | $0.032465 | $0.033835 | $0.033683 | $3,171 | - |
Apr-28 2024 | $0.034573 | $0.034573 | $0.035213 | $0.034771 | $3,660 | - |
Apr-27 2024 | $0.034442 | $0.034389 | $0.034526 | $0.034389 | $677 | - |
Apr-26 2024 | $0.034389 | $0.034389 | $0.036147 | $0.036141 | $1,726 | - |
Apr-25 2024 | $0.035749 | $0.035743 | $0.037202 | $0.036585 | $527 | - |
Apr-24 2024 | $0.036585 | $0.036585 | $0.039219 | $0.038523 | $5,824 | - |
Apr-23 2024 | $0.038523 | $0.038022 | $0.039298 | $0.039092 | $2,902 | - |
Apr-22 2024 | $0.039092 | $0.036881 | $0.039489 | $0.036881 | $2,891 | - |
Apr-21 2024 | $0.036881 | $0.036651 | $0.037976 | $0.037388 | $1,934 | - |
Apr-20 2024 | $0.037091 | $0.034406 | $0.037217 | $0.034406 | $16,687 | - |
Apr-19 2024 | $0.034406 | $0.03306 | $0.035722 | $0.034597 | $5,121 | - |
Apr-18 2024 | $0.034403 | $0.033742 | $0.035509 | $0.033999 | $12,412 | - |
Apr-17 2024 | $0.033999 | $0.033357 | $0.03555 | $0.03555 | $2,687 | - |