시가총액 $2.25T
-7.02%
볼륨 24시간 $204.33B
34.49%
BTC % 50.3%
-0.63%
ETH % 15.62%
0.76%
코인
26.908
+18
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.031666 | $0.031412 | $0.034705 | $0.033835 | $3,806 | - |
| Apr-29 2024 | $0.033835 | $0.032465 | $0.033835 | $0.033683 | $3,171 | - |
| Apr-28 2024 | $0.034573 | $0.034573 | $0.035213 | $0.034771 | $3,660 | - |
| Apr-27 2024 | $0.034442 | $0.034389 | $0.034526 | $0.034389 | $677 | - |
| Apr-26 2024 | $0.034389 | $0.034389 | $0.036147 | $0.036141 | $1,726 | - |
| Apr-25 2024 | $0.035749 | $0.035743 | $0.037202 | $0.036585 | $527 | - |
| Apr-24 2024 | $0.036585 | $0.036585 | $0.039219 | $0.038523 | $5,824 | - |
| Apr-23 2024 | $0.038523 | $0.038022 | $0.039298 | $0.039092 | $2,902 | - |
| Apr-22 2024 | $0.039092 | $0.036881 | $0.039489 | $0.036881 | $2,891 | - |
| Apr-21 2024 | $0.036881 | $0.036651 | $0.037976 | $0.037388 | $1,934 | - |
| Apr-20 2024 | $0.037091 | $0.034406 | $0.037217 | $0.034406 | $16,687 | - |
| Apr-19 2024 | $0.034406 | $0.03306 | $0.035722 | $0.034597 | $5,121 | - |
| Apr-18 2024 | $0.034403 | $0.033742 | $0.035509 | $0.033999 | $12,412 | - |
| Apr-17 2024 | $0.033999 | $0.033357 | $0.03555 | $0.03555 | $2,687 | - |
| Apr-16 2024 | $0.03555 | $0.03492 | $0.03766 | $0.036732 | $21,925 | - |