Market Cap $2.37T
-2.48%
Volume 24h $151.32B
5.71%
BTC % 51.31%
0.21%
ETH % 14.66%
0.34%
Coins
27.131
+26
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-13 2024 | $0.020699 | $0.020699 | $0.02285 | $0.022632 | $7,153 | - |
May-12 2024 | $0.02282 | $0.022235 | $0.02282 | $0.02246 | $2,181 | - |
May-11 2024 | $0.022487 | $0.021846 | $0.022967 | $0.022704 | $4,388 | - |
May-10 2024 | $0.022685 | $0.022557 | $0.02396 | $0.023773 | $4,575 | - |
May-09 2024 | $0.023753 | $0.022904 | $0.023853 | $0.023648 | $3,919 | - |
May-08 2024 | $0.023684 | $0.023362 | $0.024635 | $0.024635 | $6,222 | - |
May-07 2024 | $0.024635 | $0.023865 | $0.024635 | $0.02442 | $5,563 | - |
May-06 2024 | $0.024447 | $0.023899 | $0.025338 | $0.025338 | $4,087 | - |
May-05 2024 | $0.025339 | $0.024649 | $0.025502 | $0.025034 | $1,864 | - |
May-04 2024 | $0.024939 | $0.024916 | $0.025268 | $0.025146 | $2,446 | - |
May-03 2024 | $0.025146 | $0.024598 | $0.026213 | $0.026174 | $16,865 | - |
May-02 2024 | $0.026182 | $0.02423 | $0.026182 | $0.024459 | $4,128 | - |
May-01 2024 | $0.024445 | $0.023998 | $0.025235 | $0.025235 | $3,138 | - |
Apr-30 2024 | $0.025209 | $0.024769 | $0.026601 | $0.026449 | $3,081 | - |
Apr-29 2024 | $0.026197 | $0.025532 | $0.028196 | $0.027812 | $9,880 | - |