Cap Mercado $2.47T
-3.07%
Volume 24h $137.91B
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Moedas
26.998
+30
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Velocore (VC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.025339 | $0.024649 | $0.025502 | $0.025034 | $1,864 | - |
| May-04 2024 | $0.024939 | $0.024916 | $0.025268 | $0.025146 | $2,446 | - |
| May-03 2024 | $0.025146 | $0.024598 | $0.026213 | $0.026174 | $16,865 | - |
| May-02 2024 | $0.026182 | $0.02423 | $0.026182 | $0.024459 | $4,128 | - |
| May-01 2024 | $0.024445 | $0.023998 | $0.025235 | $0.025235 | $3,138 | - |
| Apr-30 2024 | $0.025209 | $0.024769 | $0.026601 | $0.026449 | $3,081 | - |
| Apr-29 2024 | $0.026197 | $0.025532 | $0.028196 | $0.027812 | $9,880 | - |
| Apr-28 2024 | $0.028106 | $0.02698 | $0.028767 | $0.028579 | $7,177 | - |
| Apr-27 2024 | $0.028375 | $0.02707 | $0.02845 | $0.028144 | $3,687 | - |
| Apr-26 2024 | $0.028215 | $0.02665 | $0.029084 | $0.026863 | $29,526 | - |
| Apr-25 2024 | $0.026847 | $0.026167 | $0.027345 | $0.026609 | $8,500 | - |
| Apr-24 2024 | $0.026525 | $0.026219 | $0.02951 | $0.028896 | $11,683 | - |
| Apr-23 2024 | $0.028603 | $0.026787 | $0.029181 | $0.027434 | $11,998 | - |
| Apr-22 2024 | $0.02744 | $0.026858 | $0.02879 | $0.027528 | $16,863 | - |
| Apr-21 2024 | $0.027555 | $0.02704 | $0.029024 | $0.027247 | $7,362 | - |